| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:39 PM | 0.53 | - |
| 2024-08-15 | 5:18:39 PM | 0.53 | - |
| 2024-08-15 | 5:15:39 PM | 0.53 | - |
| 2024-08-15 | 5:12:39 PM | 0.53 | - |
| 2024-08-15 | 5:09:39 PM | 0.53 | - |
| 2024-08-15 | 5:06:39 PM | 0.53 | - |
| 2024-08-15 | 5:03:39 PM | 0.53 | - |
| 2024-08-15 | 5:00:39 PM | 0.53 | - |
| 2024-08-15 | 4:57:39 PM | 0.53 | - |
| 2024-08-15 | 4:54:38 PM | 0.53 | - |
| 2024-08-15 | 4:51:38 PM | 0.53 | - |
| 2024-08-15 | 4:48:38 PM | 0.53 | - |
| 2024-08-15 | 4:45:38 PM | 0.53 | - |