| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 11:21:42 AM | 0.77 | - |
| 2024-08-03 | 11:18:42 AM | 0.77 | - |
| 2024-08-03 | 11:15:42 AM | 0.77 | - |
| 2024-08-03 | 11:09:41 AM | 0.77 | - |
| 2024-08-03 | 11:03:41 AM | 0.77 | - |
| 2024-08-03 | 10:39:38 AM | 0.77 | - |
| 2024-08-03 | 10:36:38 AM | 0.77 | - |
| 2024-08-03 | 10:33:37 AM | 0.77 | - |
| 2024-08-03 | 10:27:37 AM | 0.77 | - |
| 2024-08-03 | 10:18:36 AM | 0.77 | - |
| 2024-08-03 | 10:12:35 AM | 0.77 | - |
| 2024-08-03 | 10:00:34 AM | 0.77 | - |
| 2024-08-03 | 9:57:34 AM | 0.77 | - |