| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:02:47 PM | 0.110 | - |
| 2024-07-04 | 12:02:04 PM | 0.110 | - |
| 2024-07-04 | 12:00:25 PM | 0.110 | - |
| 2024-07-04 | 11:58:40 AM | 0.110 | - |
| 2024-07-04 | 11:58:23 AM | 0.110 | - |
| 2024-07-04 | 11:57:26 AM | 0.110 | - |
| 2024-07-04 | 11:57:16 AM | 0.110 | - |
| 2024-07-04 | 11:54:36 AM | 0.110 | - |
| 2024-07-04 | 11:51:52 AM | 0.110 | - |
| 2024-07-04 | 11:50:31 AM | 0.100 | - |
| 2024-07-04 | 11:49:03 AM | 0.110 | - |
| 2024-07-04 | 11:47:38 AM | 0.110 | - |
| 2024-07-04 | 11:47:09 AM | 0.110 | - |