| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:37:43 PM | 0.120 | - |
| 2024-08-07 | 3:34:43 PM | 0.120 | - |
| 2024-08-07 | 3:31:43 PM | 0.120 | - |
| 2024-08-07 | 3:31:42 PM | 0.130 | - |
| 2024-08-07 | 3:30:19 PM | 0.120 | - |
| 2024-08-07 | 3:28:54 PM | 0.130 | - |
| 2024-08-07 | 3:28:27 PM | 0.120 | - |
| 2024-08-07 | 3:27:42 PM | 0.130 | - |
| 2024-08-07 | 3:27:42 PM | 0.120 | - |
| 2024-08-07 | 3:27:38 PM | 0.130 | - |
| 2024-08-07 | 3:26:46 PM | 0.120 | - |
| 2024-08-07 | 3:23:46 PM | 0.120 | - |