| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:48:19 PM | 5.480 | - |
| 2024-11-19 | 4:48:03 PM | 5.490 | - |
| 2024-11-19 | 4:47:45 PM | 5.480 | - |
| 2024-11-19 | 4:46:49 PM | 5.490 | - |
| 2024-11-19 | 4:46:24 PM | 5.480 | - |
| 2024-11-19 | 4:45:58 PM | 5.480 | - |
| 2024-11-19 | 4:45:10 PM | 5.480 | - |
| 2024-11-19 | 4:44:34 PM | 5.470 | - |
| 2024-11-19 | 4:44:17 PM | 5.480 | - |
| 2024-11-19 | 4:44:05 PM | 5.480 | - |
| 2024-11-19 | 4:43:40 PM | 5.480 | - |
| 2024-11-19 | 4:43:12 PM | 5.480 | - |
| 2024-11-19 | 4:42:52 PM | 5.470 | - |