| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:43:39 PM | 4.680 | 0 |
| 2024-09-17 | 4:42:45 PM | 4.520 | 0 |
| 2024-09-17 | 1:45:26 PM | 4.760 | 0 |
| 2024-09-17 | 10:11:55 AM | 4.750 | 0 |
| 2024-09-16 | 7:45:35 PM | 4.790 | 0 |
| 2024-09-16 | 4:44:42 PM | 5.010 | 0 |
| 2024-09-16 | 1:45:35 PM | 4.650 | 0 |
| 2024-09-16 | 10:11:24 AM | 4.590 | 0 |
| 2024-09-13 | 7:45:04 PM | 4.690 | 0 |
| 2024-09-13 | 4:41:10 PM | 4.470 | 0 |
| 2024-09-13 | 1:45:29 PM | 4.190 | 0 |
| 2024-09-13 | 10:12:23 AM | 4.130 | 0 |