| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:23 AM | 6.980 | 0 |
| 2024-07-24 | 7:31:05 PM | 7.010 | 0 |
| 2024-07-24 | 6:31:07 PM | 7.060 | 0 |
| 2024-07-24 | 5:32:31 PM | 7.070 | 0 |
| 2024-07-24 | 4:44:03 PM | 7.170 | 0 |
| 2024-07-24 | 4:22:55 PM | 7.170 | 0 |
| 2024-07-24 | 3:56:09 PM | 7.170 | 0 |
| 2024-07-24 | 2:48:35 PM | 7.220 | 0 |
| 2024-07-24 | 1:49:53 PM | 7.210 | 0 |
| 2024-07-24 | 12:51:18 PM | 7.230 | 0 |
| 2024-07-24 | 12:19:56 PM | 7.220 | 0 |
| 2024-07-24 | 11:59:10 AM | 7.220 | 0 |
| 2024-07-24 | 11:04:23 AM | 7.170 | 0 |