| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:20:45 AM | 94.680 | 0 |
| 2024-11-08 | 9:37:49 AM | 94.170 | 0 |
| 2024-11-08 | 9:30:14 AM | 94.250 | 0 |
| 2024-11-07 | 7:25:05 PM | 93.770 | 0 |
| 2024-11-07 | 7:23:18 PM | 93.770 | 0 |
| 2024-11-07 | 6:35:19 PM | 93.770 | 0 |
| 2024-11-07 | 5:36:18 PM | 94.170 | 0 |
| 2024-11-07 | 4:41:07 PM | 93.630 | 0 |
| 2024-11-07 | 3:57:46 PM | 93.560 | 0 |
| 2024-11-07 | 3:17:22 PM | 94.230 | 0 |
| 2024-11-07 | 2:28:01 PM | 94.450 | 0 |
| 2024-11-07 | 1:27:46 PM | 94.640 | 0 |
| 2024-11-07 | 1:03:44 PM | 94.980 | 0 |