| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:56 PM | 0.520 | 0 |
| 2024-07-05 | 8:13:07 PM | 0.530 | 0 |
| 2024-07-05 | 7:04:10 PM | 0.540 | 0 |
| 2024-07-05 | 5:48:42 PM | 0.540 | 0 |
| 2024-07-05 | 5:29:31 PM | 0.550 | 0 |
| 2024-07-05 | 4:46:45 PM | 0.550 | 0 |
| 2024-07-05 | 3:39:18 PM | 0.540 | 0 |
| 2024-07-05 | 2:34:29 PM | 0.540 | 0 |
| 2024-07-05 | 1:26:22 PM | 0.600 | 0 |
| 2024-07-05 | 12:44:38 PM | 0.600 | 0 |
| 2024-07-05 | 12:10:10 PM | 0.610 | 0 |
| 2024-07-05 | 10:57:48 AM | 0.600 | 0 |
| 2024-07-05 | 9:51:36 AM | 0.600 | 0 |