| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:30 AM | 0.670 | 0 |
| 2024-07-18 | 9:33:44 AM | 0.680 | 0 |
| 2024-07-17 | 4:35:16 PM | 0.310 | 0 |
| 2024-07-17 | 4:32:12 PM | 0.300 | 0 |
| 2024-07-17 | 3:30:19 PM | 0.310 | 0 |
| 2024-07-17 | 2:22:53 PM | 0.320 | 0 |
| 2024-07-17 | 1:48:20 PM | 0.320 | 0 |
| 2024-07-17 | 1:19:08 PM | 0.310 | 0 |
| 2024-07-17 | 12:10:56 PM | 0.290 | 0 |
| 2024-07-17 | 11:06:30 AM | 0.300 | 0 |
| 2024-07-17 | 10:30:08 AM | 0.290 | 0 |
| 2024-07-17 | 9:51:44 AM | 0.280 | 0 |
| 2024-07-17 | 9:34:05 AM | 0.280 | 0 |