| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:08 PM | 6.450 | 0 |
| 2024-10-18 | 8:27:13 PM | 6.440 | 0 |
| 2024-10-18 | 7:12:52 PM | 6.430 | 0 |
| 2024-10-18 | 6:01:34 PM | 6.430 | 0 |
| 2024-10-18 | 4:56:34 PM | 6.410 | 0 |
| 2024-10-18 | 3:53:24 PM | 6.380 | 0 |
| 2024-10-18 | 2:48:09 PM | 6.390 | 0 |
| 2024-10-18 | 1:33:02 PM | 6.400 | 0 |
| 2024-10-18 | 12:21:55 PM | 6.410 | 0 |
| 2024-10-18 | 11:05:42 AM | 6.410 | 0 |
| 2024-10-18 | 9:57:44 AM | 6.400 | 0 |
| 2024-10-18 | 9:42:05 AM | 6.410 | 0 |
| 2024-10-18 | 8:59:28 AM | 6.400 | 0 |