| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:05:33 AM | 16.290 | 0 |
| 2024-07-30 | 9:58:15 AM | 16.330 | 0 |
| 2024-07-30 | 8:50:12 AM | 16.390 | 0 |
| 2024-07-29 | 9:47:07 PM | 16.290 | 0 |
| 2024-07-29 | 8:29:01 PM | 16.380 | 0 |
| 2024-07-29 | 7:19:52 PM | 16.240 | 0 |
| 2024-07-29 | 6:09:14 PM | 16.290 | 0 |
| 2024-07-29 | 5:07:37 PM | 16.480 | 0 |
| 2024-07-29 | 3:53:02 PM | 16.340 | 0 |
| 2024-07-29 | 2:38:19 PM | 16.150 | 0 |
| 2024-07-29 | 1:22:13 PM | 16.220 | 0 |
| 2024-07-29 | 12:11:52 PM | 16.230 | 0 |
| 2024-07-29 | 11:03:59 AM | 16.310 | 0 |