| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:56:08 | 0,630 | 0 |
| 09.07.2024 | 10:18:17 | 0,590 | 0 |
| 09.07.2024 | 09:49:30 | 0,570 | 0 |
| 09.07.2024 | 08:49:22 | 0,570 | 0 |
| 09.07.2024 | 08:20:14 | 0,560 | 0 |
| 08.07.2024 | 21:37:43 | 0,580 | 0 |
| 08.07.2024 | 20:14:47 | 0,570 | 0 |
| 08.07.2024 | 19:05:12 | 0,580 | 0 |
| 08.07.2024 | 18:01:12 | 0,580 | 0 |
| 08.07.2024 | 17:08:24 | 0,570 | 0 |
| 08.07.2024 | 16:56:50 | 0,580 | 0 |
| 08.07.2024 | 15:53:48 | 0,640 | 0 |
| 08.07.2024 | 14:41:25 | 0,660 | 0 |