| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:30:33 | 0,280 | 0 |
| 28.06.2024 | 16:29:15 | 0,320 | 0 |
| 28.06.2024 | 15:27:21 | 0,300 | 0 |
| 28.06.2024 | 14:19:04 | 0,320 | 0 |
| 28.06.2024 | 13:18:20 | 0,330 | 0 |
| 28.06.2024 | 12:10:00 | 0,340 | 0 |
| 28.06.2024 | 11:10:35 | 0,350 | 0 |
| 28.06.2024 | 10:55:28 | 0,350 | 0 |
| 28.06.2024 | 09:53:03 | 0,330 | 0 |
| 28.06.2024 | 09:19:55 | 0,340 | 0 |
| 27.06.2024 | 17:21:34 | 0,370 | 0 |
| 27.06.2024 | 16:30:32 | 0,400 | 0 |
| 27.06.2024 | 15:19:49 | 0,390 | 0 |