| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:58:11 AM | 0.530 | 0 |
| 2024-07-10 | 9:50:59 AM | 0.530 | 0 |
| 2024-07-10 | 8:56:10 AM | 0.490 | 0 |
| 2024-07-10 | 8:21:31 AM | 0.500 | 0 |
| 2024-07-09 | 9:36:57 PM | 0.500 | 0 |
| 2024-07-09 | 9:05:09 PM | 0.500 | 0 |
| 2024-07-09 | 7:53:26 PM | 0.490 | 0 |
| 2024-07-09 | 6:49:41 PM | 0.500 | 0 |
| 2024-07-09 | 5:48:23 PM | 0.510 | 0 |
| 2024-07-09 | 5:25:07 PM | 0.530 | 0 |
| 2024-07-09 | 4:34:42 PM | 0.520 | 0 |
| 2024-07-09 | 3:24:22 PM | 0.520 | 0 |
| 2024-07-09 | 2:17:51 PM | 0.500 | 0 |