| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:45:45 AM | 0.420 | 0 |
| 2024-07-03 | 9:50:30 PM | 0.430 | 0 |
| 2024-07-03 | 9:13:09 PM | 0.430 | 0 |
| 2024-07-03 | 8:08:44 PM | 0.430 | 0 |
| 2024-07-03 | 6:57:55 PM | 0.430 | 0 |
| 2024-07-03 | 5:57:50 PM | 0.430 | 0 |
| 2024-07-03 | 4:55:29 PM | 0.450 | 0 |
| 2024-07-03 | 3:42:00 PM | 0.450 | 0 |
| 2024-07-03 | 2:35:59 PM | 0.450 | 0 |
| 2024-07-03 | 1:23:36 PM | 0.440 | 0 |
| 2024-07-03 | 1:12:19 PM | 0.450 | 0 |
| 2024-07-03 | 12:13:55 PM | 0.440 | 0 |
| 2024-07-03 | 11:45:43 AM | 0.430 | 0 |