| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:37 AM | 1.210 | 0 |
| 2024-07-26 | 8:46:28 AM | 1.170 | 0 |
| 2024-07-25 | 9:48:25 PM | 1.170 | 0 |
| 2024-07-25 | 9:22:11 PM | 1.180 | 0 |
| 2024-07-25 | 8:05:54 PM | 1.180 | 0 |
| 2024-07-25 | 7:02:19 PM | 1.170 | 0 |
| 2024-07-25 | 5:57:58 PM | 1.160 | 0 |
| 2024-07-25 | 4:53:02 PM | 1.220 | 0 |
| 2024-07-25 | 3:42:52 PM | 1.190 | 0 |
| 2024-07-25 | 2:30:59 PM | 1.180 | 0 |
| 2024-07-25 | 1:17:25 PM | 1.150 | 0 |
| 2024-07-25 | 12:31:42 PM | 1.150 | 0 |
| 2024-07-25 | 12:04:13 PM | 1.130 | 0 |