| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:11:45 PM | 0.280 | 0 |
| 2024-08-02 | 4:56:26 PM | 0.270 | 0 |
| 2024-08-02 | 4:19:54 PM | 0.280 | 0 |
| 2024-08-02 | 3:44:28 PM | 0.290 | 0 |
| 2024-08-02 | 2:28:47 PM | 0.300 | 0 |
| 2024-08-02 | 1:17:31 PM | 0.300 | 0 |
| 2024-08-02 | 12:09:37 PM | 0.300 | 0 |
| 2024-08-02 | 10:57:19 AM | 0.310 | 0 |
| 2024-08-02 | 9:54:23 AM | 0.300 | 0 |
| 2024-08-02 | 9:50:52 AM | 0.310 | 0 |
| 2024-08-02 | 9:00:12 AM | 0.260 | 0 |
| 2024-08-02 | 8:50:12 AM | 0.290 | 0 |
| 2024-08-01 | 9:38:02 PM | 0.300 | 0 |