| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:30:26 PM | 6.170 | 0 |
| 2024-06-26 | 12:16:55 PM | 6.250 | 0 |
| 2024-06-26 | 11:18:26 AM | 6.260 | 0 |
| 2024-06-26 | 11:07:28 AM | 6.210 | 0 |
| 2024-06-26 | 9:54:05 AM | 6.070 | 0 |
| 2024-06-26 | 8:48:21 AM | 5.520 | 0 |
| 2024-06-25 | 9:51:31 PM | 5.750 | 0 |
| 2024-06-25 | 9:11:54 PM | 5.750 | 0 |
| 2024-06-25 | 8:04:46 PM | 5.740 | 0 |
| 2024-06-25 | 6:59:45 PM | 5.730 | 0 |
| 2024-06-25 | 5:45:33 PM | 5.600 | 0 |
| 2024-06-25 | 4:41:55 PM | 5.830 | 0 |
| 2024-06-25 | 3:29:21 PM | 5.970 | 0 |