| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:52:22 AM | 6.210 | 0 |
| 2024-07-10 | 9:39:39 PM | 6.180 | 0 |
| 2024-07-10 | 9:11:30 PM | 6.070 | 0 |
| 2024-07-10 | 8:01:38 PM | 6.150 | 0 |
| 2024-07-10 | 6:46:57 PM | 6.030 | 0 |
| 2024-07-10 | 5:35:02 PM | 6.120 | 0 |
| 2024-07-10 | 4:30:21 PM | 6.380 | 0 |
| 2024-07-10 | 4:21:44 PM | 6.350 | 0 |
| 2024-07-10 | 3:46:10 PM | 6.370 | 0 |
| 2024-07-10 | 3:20:26 PM | 6.350 | 0 |
| 2024-07-10 | 2:04:48 PM | 5.950 | 0 |
| 2024-07-10 | 1:01:44 PM | 5.860 | 0 |
| 2024-07-10 | 11:56:33 AM | 5.780 | 0 |