| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 16:42:32 | 0,570 | 0 |
| 04.07.2024 | 15:29:09 | 0,570 | 0 |
| 04.07.2024 | 14:22:42 | 0,580 | 0 |
| 04.07.2024 | 13:15:28 | 0,600 | 0 |
| 04.07.2024 | 12:09:58 | 0,600 | 0 |
| 04.07.2024 | 11:01:10 | 0,570 | 0 |
| 04.07.2024 | 09:51:14 | 0,560 | 0 |
| 04.07.2024 | 09:31:17 | 0,570 | 0 |
| 04.07.2024 | 08:51:30 | 0,520 | 0 |
| 03.07.2024 | 21:51:22 | 0,550 | 0 |
| 03.07.2024 | 20:20:40 | 0,550 | 0 |
| 03.07.2024 | 19:10:23 | 0,550 | 0 |
| 03.07.2024 | 18:01:47 | 0,550 | 0 |