| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:16 PM | 1.290 | 0 |
| 2024-08-30 | 8:46:42 PM | 1.240 | 0 |
| 2024-08-30 | 7:38:56 PM | 1.240 | 0 |
| 2024-08-30 | 6:31:45 PM | 1.280 | 0 |
| 2024-08-30 | 5:15:23 PM | 1.370 | 0 |
| 2024-08-30 | 4:04:51 PM | 1.360 | 0 |
| 2024-08-30 | 2:50:29 PM | 1.320 | 0 |
| 2024-08-30 | 1:40:08 PM | 1.310 | 0 |
| 2024-08-30 | 12:26:39 PM | 1.320 | 0 |
| 2024-08-30 | 11:10:04 AM | 1.350 | 0 |
| 2024-08-30 | 9:54:03 AM | 1.330 | 0 |
| 2024-08-30 | 8:48:38 AM | 1.230 | 0 |
| 2024-08-29 | 9:50:37 PM | 1.210 | 0 |