| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:29:03 PM | 18.550 | 0 |
| 2024-10-15 | 1:18:21 PM | 18.490 | 0 |
| 2024-10-15 | 12:09:35 PM | 18.490 | 0 |
| 2024-10-15 | 11:09:03 AM | 18.500 | 0 |
| 2024-10-15 | 10:37:57 AM | 18.520 | 0 |
| 2024-10-15 | 9:52:32 AM | 18.450 | 0 |
| 2024-10-15 | 8:48:08 AM | 18.440 | 0 |
| 2024-10-14 | 9:45:13 PM | 18.740 | 0 |
| 2024-10-14 | 8:33:47 PM | 18.860 | 0 |
| 2024-10-14 | 7:23:16 PM | 18.710 | 0 |
| 2024-10-14 | 6:21:48 PM | 18.710 | 0 |
| 2024-10-14 | 5:08:48 PM | 18.870 | 0 |
| 2024-10-14 | 5:06:34 PM | 18.870 | 0 |