| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:29:39 PM | 7.200 | 0 |
| 2024-09-11 | 12:19:59 PM | 7.270 | 0 |
| 2024-09-11 | 11:03:33 AM | 7.320 | 0 |
| 2024-09-11 | 10:44:45 AM | 7.230 | 0 |
| 2024-09-11 | 9:51:51 AM | 7.170 | 0 |
| 2024-09-11 | 9:44:31 AM | 7.140 | 0 |
| 2024-09-11 | 8:58:50 AM | 7.170 | 0 |
| 2024-09-10 | 9:48:26 PM | 7.350 | 0 |
| 2024-09-10 | 8:29:42 PM | 7.430 | 0 |
| 2024-09-10 | 7:13:28 PM | 7.370 | 0 |
| 2024-09-10 | 6:01:15 PM | 7.410 | 0 |
| 2024-09-10 | 4:51:14 PM | 7.100 | 0 |
| 2024-09-10 | 4:33:41 PM | 7.100 | 0 |