| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:23:21 AM | 4.670 | 0 |
| 2024-09-13 | 8:59:21 AM | 4.770 | 0 |
| 2024-09-12 | 9:41:28 PM | 5.320 | 0 |
| 2024-09-12 | 9:23:59 PM | 5.320 | 0 |
| 2024-09-12 | 8:18:51 PM | 5.370 | 0 |
| 2024-09-12 | 7:07:37 PM | 5.410 | 0 |
| 2024-09-12 | 6:07:11 PM | 5.560 | 0 |
| 2024-09-12 | 4:57:53 PM | 5.530 | 0 |
| 2024-09-12 | 4:02:33 PM | 5.880 | 0 |
| 2024-09-12 | 3:48:36 PM | 6.260 | 0 |
| 2024-09-12 | 2:32:57 PM | 6.450 | 0 |
| 2024-09-12 | 1:21:18 PM | 6.460 | 0 |
| 2024-09-12 | 12:12:50 PM | 6.740 | 0 |