| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:55:38 AM | 1.660 | 0 |
| 7/29/2024 | 8:15:19 AM | 1.650 | 0 |
| 7/26/2024 | 9:38:41 PM | 1.770 | 0 |
| 7/26/2024 | 9:12:10 PM | 1.780 | 0 |
| 7/26/2024 | 7:57:53 PM | 1.760 | 0 |
| 7/26/2024 | 6:48:45 PM | 1.670 | 0 |
| 7/26/2024 | 5:38:17 PM | 1.740 | 0 |
| 7/26/2024 | 4:36:39 PM | 1.690 | 0 |
| 7/26/2024 | 3:33:28 PM | 1.980 | 0 |
| 7/26/2024 | 2:33:06 PM | 1.900 | 0 |
| 7/26/2024 | 1:24:09 PM | 1.910 | 0 |
| 7/26/2024 | 12:10:35 PM | 1.910 | 0 |
| 7/26/2024 | 11:26:38 AM | 1.880 | 0 |