| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:03:33 AM | 9.720 | 0 |
| 10/9/2024 | 9:49:43 AM | 9.690 | 0 |
| 10/9/2024 | 9:24:33 AM | 9.690 | 0 |
| 10/9/2024 | 8:44:38 AM | 9.660 | 0 |
| 10/8/2024 | 9:48:10 PM | 9.770 | 0 |
| 10/8/2024 | 8:47:42 PM | 9.760 | 0 |
| 10/8/2024 | 7:33:09 PM | 9.780 | 0 |
| 10/8/2024 | 6:29:57 PM | 9.750 | 0 |
| 10/8/2024 | 5:14:25 PM | 9.810 | 0 |
| 10/8/2024 | 4:01:57 PM | 9.740 | 0 |
| 10/8/2024 | 9:59:33 AM | 9.330 | 0 |
| 10/8/2024 | 9:40:14 AM | 9.310 | 0 |
| 10/8/2024 | 8:55:00 AM | 9.250 | 0 |