| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:22 PM | 3.830 | 0 |
| 2024-09-09 | 8:20:40 PM | 3.830 | 0 |
| 2024-09-09 | 7:20:24 PM | 3.820 | 0 |
| 2024-09-09 | 6:20:48 PM | 3.820 | 0 |
| 2024-09-09 | 5:20:54 PM | 3.810 | 0 |
| 2024-09-09 | 4:56:37 PM | 3.810 | 0 |
| 2024-09-09 | 4:21:02 PM | 3.810 | 0 |
| 2024-09-09 | 3:20:59 PM | 3.810 | 0 |
| 2024-09-09 | 2:20:53 PM | 3.820 | 0 |
| 2024-09-09 | 1:20:56 PM | 3.800 | 0 |
| 2024-09-09 | 12:20:53 PM | 3.780 | 0 |
| 2024-09-09 | 11:20:50 AM | 3.790 | 0 |
| 2024-09-09 | 10:20:40 AM | 3.790 | 0 |