| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:50:47 | 18.080 | 0 |
| 07/10/2024 | 15:35:42 | 17.960 | 0 |
| 07/10/2024 | 15:20:29 | 17.720 | 0 |
| 07/10/2024 | 14:50:46 | 17.720 | 0 |
| 07/10/2024 | 14:21:21 | 17.740 | 0 |
| 07/10/2024 | 13:50:52 | 17.730 | 0 |
| 07/10/2024 | 13:21:15 | 17.770 | 0 |
| 07/10/2024 | 12:50:33 | 17.760 | 0 |
| 07/10/2024 | 12:21:22 | 17.770 | 0 |
| 07/10/2024 | 11:50:45 | 17.810 | 0 |
| 07/10/2024 | 11:21:15 | 17.830 | 0 |
| 07/10/2024 | 10:50:33 | 17.710 | 0 |
| 07/10/2024 | 10:21:14 | 17.680 | 0 |