| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:19 PM | 10.110 | 0 |
| 2024-11-13 | 5:21:00 PM | 10.140 | 0 |
| 2024-11-13 | 5:05:16 PM | 10.100 | 0 |
| 2024-11-13 | 4:50:37 PM | 10.140 | 0 |
| 2024-11-13 | 4:35:30 PM | 10.110 | 0 |
| 2024-11-13 | 4:20:20 PM | 10.140 | 0 |
| 2024-11-13 | 4:05:19 PM | 10.100 | 0 |
| 2024-11-13 | 3:50:38 PM | 10.090 | 0 |
| 2024-11-13 | 3:35:24 PM | 10.000 | 0 |
| 2024-11-13 | 3:20:19 PM | 10.120 | 0 |
| 2024-11-13 | 2:50:32 PM | 10.090 | 0 |
| 2024-11-13 | 2:21:07 PM | 10.130 | 0 |
| 2024-11-13 | 1:50:33 PM | 10.140 | 0 |