| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:23 PM | 1.880 | 0 |
| 2024-08-09 | 8:20:43 PM | 1.880 | 0 |
| 2024-08-09 | 7:20:19 PM | 1.890 | 0 |
| 2024-08-09 | 6:20:54 PM | 1.900 | 0 |
| 2024-08-09 | 5:21:02 PM | 1.880 | 0 |
| 2024-08-09 | 4:21:00 PM | 1.880 | 0 |
| 2024-08-09 | 3:21:01 PM | 1.900 | 0 |
| 2024-08-09 | 2:20:57 PM | 1.860 | 0 |
| 2024-08-09 | 1:20:48 PM | 1.850 | 0 |
| 2024-08-09 | 12:20:53 PM | 1.850 | 0 |
| 2024-08-09 | 11:20:52 AM | 1.810 | 0 |
| 2024-08-09 | 10:20:41 AM | 1.820 | 0 |
| 2024-08-09 | 9:20:44 AM | 1.860 | 0 |