| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:03 PM | 0.610 | 0 |
| 2024-07-11 | 3:21:00 PM | 0.600 | 0 |
| 2024-07-11 | 2:20:51 PM | 0.590 | 0 |
| 2024-07-11 | 1:20:51 PM | 0.600 | 0 |
| 2024-07-11 | 12:20:51 PM | 0.610 | 0 |
| 2024-07-11 | 11:20:52 AM | 0.610 | 0 |
| 2024-07-11 | 10:20:39 AM | 0.620 | 0 |
| 2024-07-11 | 9:20:42 AM | 0.580 | 0 |
| 2024-07-10 | 4:20:57 PM | 0.550 | 0 |
| 2024-07-10 | 3:20:57 PM | 0.550 | 0 |
| 2024-07-10 | 2:20:50 PM | 0.540 | 0 |
| 2024-07-10 | 1:20:53 PM | 0.530 | 0 |
| 2024-07-10 | 12:20:48 PM | 0.550 | 0 |