| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:08 PM | 0.600 | 0 |
| 2024-08-05 | 3:21:01 PM | 0.580 | 0 |
| 2024-08-05 | 2:21:00 PM | 0.560 | 0 |
| 2024-08-05 | 1:20:52 PM | 0.600 | 0 |
| 2024-08-05 | 12:20:57 PM | 0.610 | 0 |
| 2024-08-05 | 11:21:00 AM | 0.600 | 0 |
| 2024-08-05 | 10:20:47 AM | 0.630 | 0 |
| 2024-08-05 | 10:19:27 AM | 0.630 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.720 | 0 |
| 2024-08-02 | 2:20:56 PM | 0.770 | 0 |