| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:05 PM | 0.450 | 0 |
| 2024-07-11 | 3:21:03 PM | 0.440 | 0 |
| 2024-07-11 | 2:20:55 PM | 0.430 | 0 |
| 2024-07-11 | 1:20:52 PM | 0.430 | 0 |
| 2024-07-11 | 12:20:53 PM | 0.450 | 0 |
| 2024-07-11 | 11:20:50 AM | 0.450 | 0 |
| 2024-07-11 | 10:20:39 AM | 0.460 | 0 |
| 2024-07-11 | 9:20:40 AM | 0.420 | 0 |
| 2024-07-10 | 4:20:59 PM | 0.380 | 0 |
| 2024-07-10 | 3:20:59 PM | 0.380 | 0 |
| 2024-07-10 | 2:20:53 PM | 0.380 | 0 |
| 2024-07-10 | 1:20:50 PM | 0.360 | 0 |
| 2024-07-10 | 12:20:49 PM | 0.380 | 0 |