| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:49 AM | 0.880 | 0 |
| 2024-07-31 | 8:20:48 AM | 0.890 | 0 |
| 2024-07-30 | 9:50:33 PM | 0.860 | 0 |
| 2024-07-30 | 9:20:29 PM | 0.840 | 0 |
| 2024-07-30 | 8:50:29 PM | 0.840 | 0 |
| 2024-07-30 | 8:20:45 PM | 0.850 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.840 | 0 |
| 2024-07-30 | 7:20:49 PM | 0.820 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.820 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.850 | 0 |
| 2024-07-30 | 6:35:27 PM | 0.850 | 0 |
| 2024-07-30 | 6:20:18 PM | 0.850 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.850 | 0 |