| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:25 PM | 0.076 | 0 |
| 2024-09-25 | 4:20:16 PM | 0.076 | 0 |
| 2024-09-25 | 4:05:23 PM | 0.075 | 0 |
| 2024-09-25 | 3:50:44 PM | 0.074 | 0 |
| 2024-09-25 | 3:35:29 PM | 0.073 | 0 |
| 2024-09-25 | 3:20:19 PM | 0.068 | 0 |
| 2024-09-25 | 2:50:33 PM | 0.068 | 0 |
| 2024-09-25 | 2:21:18 PM | 0.068 | 0 |
| 2024-09-25 | 1:50:37 PM | 0.067 | 0 |
| 2024-09-25 | 1:21:17 PM | 0.068 | 0 |
| 2024-09-25 | 12:50:35 PM | 0.068 | 0 |
| 2024-09-25 | 12:21:17 PM | 0.067 | 0 |
| 2024-09-25 | 11:50:32 AM | 0.067 | 0 |