| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:18 PM | 0.090 | 0 |
| 2024-07-17 | 5:05:24 PM | 0.089 | 0 |
| 2024-07-17 | 4:50:38 PM | 0.090 | 0 |
| 2024-07-17 | 4:35:25 PM | 0.090 | 0 |
| 2024-07-17 | 4:20:24 PM | 0.100 | 0 |
| 2024-07-17 | 4:05:21 PM | 0.100 | 0 |
| 2024-07-17 | 3:50:35 PM | 0.100 | 0 |
| 2024-07-17 | 3:35:26 PM | 0.090 | 0 |
| 2024-07-17 | 3:20:30 PM | 0.084 | 0 |
| 2024-07-17 | 2:50:36 PM | 0.078 | 0 |
| 2024-07-17 | 2:21:08 PM | 0.085 | 0 |
| 2024-07-17 | 1:50:44 PM | 0.085 | 0 |
| 2024-07-17 | 1:21:21 PM | 0.084 | 0 |