| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 0.140 | 0 |
| 2024-07-05 | 9:20:32 PM | 0.130 | 0 |
| 2024-07-05 | 8:50:30 PM | 0.130 | 0 |
| 2024-07-05 | 8:20:41 PM | 0.130 | 0 |
| 2024-07-05 | 7:50:20 PM | 0.130 | 0 |
| 2024-07-05 | 7:20:45 PM | 0.130 | 0 |
| 2024-07-05 | 7:05:16 PM | 0.130 | 0 |
| 2024-07-05 | 6:50:21 PM | 0.130 | 0 |
| 2024-07-05 | 6:35:29 PM | 0.130 | 0 |
| 2024-07-05 | 6:20:16 PM | 0.130 | 0 |
| 2024-07-05 | 6:05:20 PM | 0.130 | 0 |
| 2024-07-05 | 5:50:28 PM | 0.130 | 0 |
| 2024-07-05 | 5:35:11 PM | 0.120 | 0 |