| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:58 PM | 2.570 | 0 |
| 2024-09-17 | 3:20:58 PM | 2.720 | 0 |
| 2024-09-17 | 2:20:55 PM | 2.790 | 0 |
| 2024-09-17 | 1:45:12 PM | 2.780 | 0 |
| 2024-09-17 | 1:20:55 PM | 2.760 | 0 |
| 2024-09-17 | 12:20:52 PM | 2.740 | 0 |
| 2024-09-17 | 11:20:51 AM | 2.760 | 0 |
| 2024-09-17 | 10:20:43 AM | 2.710 | 0 |
| 2024-09-17 | 9:20:42 AM | 2.770 | 0 |
| 2024-09-16 | 4:21:03 PM | 2.650 | 0 |
| 2024-09-16 | 3:21:04 PM | 2.540 | 0 |
| 2024-09-16 | 2:20:52 PM | 2.590 | 0 |
| 2024-09-16 | 1:20:51 PM | 2.570 | 0 |