| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:20:30 | 0.031 | 0 |
| 03/09/2024 | 18:05:28 | 0.031 | 0 |
| 03/09/2024 | 17:50:44 | 0.032 | 0 |
| 03/09/2024 | 17:35:25 | 0.033 | 0 |
| 03/09/2024 | 17:21:21 | 0.033 | 0 |
| 03/09/2024 | 17:05:18 | 0.033 | 0 |
| 03/09/2024 | 16:50:36 | 0.032 | 0 |
| 03/09/2024 | 16:35:32 | 0.032 | 0 |
| 03/09/2024 | 16:20:31 | 0.030 | 0 |
| 03/09/2024 | 16:05:24 | 0.030 | 0 |
| 03/09/2024 | 15:50:45 | 0.030 | 0 |
| 03/09/2024 | 15:35:41 | 0.035 | 0 |
| 03/09/2024 | 15:20:28 | 0.039 | 0 |