| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:21:04 PM | 1.240 | 0 |
| 2024-09-16 | 11:20:58 AM | 1.230 | 0 |
| 2024-09-16 | 10:21:00 AM | 1.140 | 0 |
| 2024-09-16 | 9:20:55 AM | 1.190 | 0 |
| 2024-09-13 | 4:21:19 PM | 1.160 | 0 |
| 2024-09-13 | 3:21:20 PM | 1.090 | 0 |
| 2024-09-13 | 2:21:12 PM | 1.120 | 0 |
| 2024-09-13 | 1:21:08 PM | 1.180 | 0 |
| 2024-09-13 | 12:21:11 PM | 1.210 | 0 |
| 2024-09-13 | 11:21:03 AM | 1.200 | 0 |
| 2024-09-13 | 10:20:59 AM | 1.100 | 0 |
| 2024-09-13 | 9:20:58 AM | 0.990 | 0 |