| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:20:49 | 0.240 | 0 |
| 09/09/2024 | 19:05:26 | 0.240 | 0 |
| 09/09/2024 | 18:50:30 | 0.240 | 0 |
| 09/09/2024 | 18:35:28 | 0.240 | 0 |
| 09/09/2024 | 18:20:11 | 0.240 | 0 |
| 09/09/2024 | 18:05:18 | 0.240 | 0 |
| 09/09/2024 | 17:50:33 | 0.230 | 0 |
| 09/09/2024 | 17:35:18 | 0.230 | 0 |
| 09/09/2024 | 17:21:02 | 0.220 | 0 |
| 09/09/2024 | 17:05:14 | 0.220 | 0 |
| 09/09/2024 | 16:56:36 | 0.230 | 0 |
| 09/09/2024 | 16:50:28 | 0.220 | 0 |
| 09/09/2024 | 16:35:25 | 0.220 | 0 |