| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:09 PM | 0.460 | 0 |
| 2024-11-12 | 5:05:21 PM | 0.470 | 0 |
| 2024-11-12 | 4:50:40 PM | 0.470 | 0 |
| 2024-11-12 | 4:35:29 PM | 0.470 | 0 |
| 2024-11-12 | 4:20:13 PM | 0.480 | 0 |
| 2024-11-12 | 4:05:18 PM | 0.490 | 0 |
| 2024-11-12 | 3:50:46 PM | 0.500 | 0 |
| 2024-11-12 | 3:35:35 PM | 0.520 | 0 |
| 2024-11-12 | 3:20:14 PM | 0.510 | 0 |
| 2024-11-12 | 2:50:33 PM | 0.510 | 0 |
| 2024-11-12 | 2:21:00 PM | 0.510 | 0 |
| 2024-11-12 | 1:50:37 PM | 0.520 | 0 |
| 2024-11-12 | 1:21:05 PM | 0.520 | 0 |