| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:50:32 PM | 0.430 | 0 |
| 9/5/2024 | 6:35:23 PM | 0.430 | 0 |
| 9/5/2024 | 6:20:14 PM | 0.430 | 0 |
| 9/5/2024 | 6:05:20 PM | 0.430 | 0 |
| 9/5/2024 | 5:50:33 PM | 0.430 | 0 |
| 9/5/2024 | 5:35:18 PM | 0.430 | 0 |
| 9/5/2024 | 5:21:10 PM | 0.430 | 0 |
| 9/5/2024 | 5:05:22 PM | 0.430 | 0 |
| 9/5/2024 | 4:50:39 PM | 0.430 | 0 |
| 9/5/2024 | 4:35:26 PM | 0.440 | 0 |
| 9/5/2024 | 4:20:25 PM | 0.440 | 0 |
| 9/5/2024 | 4:05:22 PM | 0.440 | 0 |
| 9/5/2024 | 3:50:31 PM | 0.430 | 0 |