| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:05 PM | 0.610 | 0 |
| 2024-09-13 | 5:05:22 PM | 0.620 | 0 |
| 2024-09-13 | 4:50:39 PM | 0.620 | 0 |
| 2024-09-13 | 4:35:22 PM | 0.600 | 0 |
| 2024-09-13 | 4:20:23 PM | 0.600 | 0 |
| 2024-09-13 | 4:05:23 PM | 0.580 | 0 |
| 2024-09-13 | 3:50:47 PM | 0.530 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.510 | 0 |
| 2024-09-13 | 3:20:19 PM | 0.430 | 0 |
| 2024-09-13 | 2:50:36 PM | 0.430 | 0 |
| 2024-09-13 | 2:21:12 PM | 0.420 | 0 |
| 2024-09-13 | 1:50:38 PM | 0.420 | 0 |
| 2024-09-13 | 1:21:06 PM | 0.420 | 0 |