| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:31 PM | 0.550 | 0 |
| 2024-08-05 | 4:20:22 PM | 0.570 | 0 |
| 2024-08-05 | 4:05:21 PM | 0.560 | 0 |
| 2024-08-05 | 3:35:18 PM | 0.470 | 0 |
| 2024-08-05 | 3:20:19 PM | 0.580 | 0 |
| 2024-08-05 | 2:50:36 PM | 0.560 | 0 |
| 2024-08-05 | 2:21:05 PM | 0.590 | 0 |
| 2024-08-05 | 1:50:31 PM | 0.580 | 0 |
| 2024-08-05 | 1:21:03 PM | 0.580 | 0 |
| 2024-08-05 | 12:50:40 PM | 0.560 | 0 |
| 2024-08-05 | 12:21:08 PM | 0.580 | 0 |
| 2024-08-05 | 11:50:32 AM | 0.580 | 0 |
| 2024-08-05 | 11:21:07 AM | 0.620 | 0 |