| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:29 PM | 0.260 | 0 |
| 2024-09-10 | 6:20:24 PM | 0.260 | 0 |
| 2024-09-10 | 6:05:34 PM | 0.260 | 0 |
| 2024-09-10 | 5:50:35 PM | 0.270 | 0 |
| 2024-09-10 | 5:35:19 PM | 0.280 | 0 |
| 2024-09-10 | 5:21:07 PM | 0.280 | 0 |
| 2024-09-10 | 5:05:22 PM | 0.280 | 0 |
| 2024-09-10 | 4:50:40 PM | 0.280 | 0 |
| 2024-09-10 | 4:35:30 PM | 0.270 | 0 |
| 2024-09-10 | 4:05:29 PM | 0.290 | 0 |
| 2024-09-10 | 3:50:33 PM | 0.290 | 0 |
| 2024-09-10 | 3:35:27 PM | 0.300 | 0 |
| 2024-09-10 | 3:20:12 PM | 0.320 | 0 |