| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:21:08 PM | 1.910 | 0 |
| 2024-09-30 | 5:05:20 PM | 1.910 | 0 |
| 2024-09-30 | 4:50:41 PM | 1.840 | 0 |
| 2024-09-30 | 4:35:26 PM | 1.870 | 0 |
| 2024-09-30 | 4:20:23 PM | 1.880 | 0 |
| 2024-09-30 | 4:05:29 PM | 1.860 | 0 |
| 2024-09-30 | 3:50:35 PM | 1.900 | 0 |
| 2024-09-30 | 3:35:39 PM | 1.890 | 0 |
| 2024-09-30 | 3:20:19 PM | 1.800 | 0 |