| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:10 PM | 1.460 | 0 |
| 2024-11-15 | 5:05:11 PM | 1.440 | 0 |
| 2024-11-15 | 4:50:33 PM | 1.430 | 0 |
| 2024-11-15 | 4:35:33 PM | 1.450 | 0 |
| 2024-11-15 | 4:20:13 PM | 1.440 | 0 |
| 2024-11-15 | 4:05:26 PM | 1.430 | 0 |
| 2024-11-15 | 3:50:31 PM | 1.440 | 0 |
| 2024-11-15 | 3:35:27 PM | 1.440 | 0 |
| 2024-11-15 | 3:20:12 PM | 1.400 | 0 |
| 2024-11-15 | 2:50:30 PM | 1.400 | 0 |
| 2024-11-15 | 2:20:57 PM | 1.400 | 0 |
| 2024-11-15 | 1:50:35 PM | 1.400 | 0 |
| 2024-11-15 | 1:20:56 PM | 1.400 | 0 |