| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:34 PM | 0.900 | 0 |
| 2024-09-26 | 4:05:20 PM | 0.910 | 0 |
| 2024-09-26 | 3:50:42 PM | 0.980 | 0 |
| 2024-09-26 | 3:35:29 PM | 0.940 | 0 |
| 2024-09-26 | 3:20:20 PM | 1.000 | 0 |
| 2024-09-26 | 2:50:37 PM | 0.980 | 0 |
| 2024-09-26 | 2:20:57 PM | 0.980 | 0 |
| 2024-09-26 | 1:50:39 PM | 0.980 | 0 |
| 2024-09-26 | 1:21:09 PM | 0.980 | 0 |
| 2024-09-26 | 12:50:31 PM | 0.980 | 0 |
| 2024-09-26 | 12:21:04 PM | 0.970 | 0 |
| 2024-09-26 | 11:50:33 AM | 0.980 | 0 |
| 2024-09-26 | 11:21:01 AM | 0.970 | 0 |