| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:31 PM | 0.300 | 0 |
| 2024-08-07 | 6:35:29 PM | 0.300 | 0 |
| 2024-08-07 | 6:20:23 PM | 0.300 | 0 |
| 2024-08-07 | 6:05:15 PM | 0.300 | 0 |
| 2024-08-07 | 5:50:36 PM | 0.300 | 0 |
| 2024-08-07 | 5:35:16 PM | 0.300 | 0 |
| 2024-08-07 | 5:21:00 PM | 0.300 | 0 |
| 2024-08-07 | 5:05:20 PM | 0.300 | 0 |
| 2024-08-07 | 4:50:38 PM | 0.310 | 0 |
| 2024-08-07 | 4:35:30 PM | 0.300 | 0 |
| 2024-08-07 | 4:20:12 PM | 0.310 | 0 |
| 2024-08-07 | 4:05:15 PM | 0.310 | 0 |
| 2024-08-07 | 3:50:34 PM | 0.310 | 0 |